Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0816 | 1.0820 | 1.0824 | 1.0768 | +0.0030 | +0.28% | ||
1.2573 | 1.2580 | 1.2585 | 1.2509 | +0.0019 | +0.15% | ||
156.38 | 156.39 | 156.76 | 156.15 | +0.18 | +0.12% | ||
0.9062 | 0.9066 | 0.9103 | 0.9055 | -0.0017 | -0.19% | ||
0.6620 | 0.6622 | 0.6628 | 0.6580 | +0.0014 | +0.21% | ||
1.3653 | 1.3655 | 1.3691 | 1.3633 | -0.0011 | -0.08% | ||
0.6030 | 0.6034 | 0.6039 | 0.5995 | +0.0018 | +0.30% | ||
18.4301 | 18.4355 | 18.4800 | 18.3429 | +0.0704 | +0.38% | ||
32.2680 | 32.2780 | 32.3025 | 32.1555 | -0.0010 | 0.00% | ||
16.8576 | 16.8759 | 16.8880 | 16.7715 | +0.0677 | +0.40% | ||
3.9509 | 3.9522 | 3.9764 | 3.9463 | -0.0179 | -0.45% | ||
10.8194 | 10.8394 | 10.9068 | 10.8149 | -0.0101 | -0.09% | ||
1.3507 | 1.3537 | 1.3558 | 1.3517 | -0.0010 | -0.07% | ||
6.8964 | 6.8968 | 6.9282 | 6.8931 | -0.0173 | -0.25% | ||
10.8156 | 10.8338 | 10.8655 | 10.7992 | +0.0194 | +0.18% | ||
3.6950 | 3.6997 | 3.7351 | 3.6925 | -0.0198 | -0.53% | ||
356.33 | 357.03 | 359.13 | 356.40 | -1.95 | -0.54% | ||
22.8692 | 22.9792 | 23.0008 | 22.8934 | -0.0653 | -0.28% | ||
36.556 | 36.591 | 36.831 | 36.560 | -0.216 | -0.59% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | ||
0.3070 | 0.3080 | 0.3076 | 0.3074 | -0.0001 | -0.03% | ||
7.8120 | 7.8122 | 7.8137 | 7.8095 | -0.0003 | 0.00% | ||
3.7459 | 3.7552 | 3.7512 | 3.7501 | +0.0002 | +0.01% | ||
83.500 | 83.509 | 83.599 | 83.486 | -0.001 | 0.00% | ||
1,365.68 | 1,366.23 | 1,371.60 | 1,364.07 | -0.15 | -0.01% | ||
0.1946 | 0.1947 | 0.1952 | 0.1939 | +0.0005 | +0.26% | ||
0.7323 | 0.7324 | 0.7335 | 0.7305 | +0.0007 | +0.10% | ||
1.1031 | 1.1034 | 1.1042 | 1.0987 | +0.0023 | +0.21% | ||
0.4432 | 0.4482 | 0.4458 | 0.4398 | +0.0059 | +1.34% | ||
0.0706 | 0.0708 | 0.0712 | 0.0707 | -0.0005 | -0.70% | ||
0.639300 | 0.639400 | 0.640450 | 0.637950 | -0.000750 | -0.12% | ||
1.1740 | 1.2274 | 1.2015 | 1.2007 | -0.0002 | -0.02% | ||
0.7394 | 0.7395 | 0.7398 | 0.7377 | +0.0007 | +0.09% | ||
90.760 | 95.391 | 93.188 | 93.076 | -0.112 | -0.12% | ||
386.69 | 388.69 | 387.69 | 387.64 | +1.05 | +0.27% | ||
1.7558 | 1.8484 | 1.8021 | 1.8008 | +0.0003 | +0.02% | ||
885.2165 | 885.2265 | 885.3359 | 882.3187 | +1.0329 | +0.12% | ||
1.5103 | 1.5103 | 1.5190 | 1.5089 | -0.0028 | -0.19% | ||
1.9726 | 2.0652 | 2.0189 | 2.0175 | +0.0004 | +0.02% | ||
115.322 | 118.657 | 116.990 | 116.914 | +0.038 | +0.03% | ||
1.8009 | 1.8182 | 1.8161 | 1.8078 | -0.0035 | -0.19% | ||
0.3741 | 0.3796 | 0.3769 | 0.3768 | 0.0000 | 0.00% | ||
2,842.59 | 2,894.45 | 2,873.00 | 2,867.73 | -4.48 | -0.16% | ||
1.3299 | 1.3762 | 1.3534 | 1.3527 | -0.0003 | -0.02% | ||
6.7237 | 7.0942 | 6.9090 | 6.9046 | +0.0010 | +0.01% | ||
5.1353 | 5.1364 | 5.1599 | 5.1246 | -0.0152 | -0.30% | ||
0.9934 | 1.0063 | 0.9999 | 0.9993 | +0.0001 | +0.01% | ||
13.5870 | 13.6240 | 13.6240 | 13.5593 | +0.0554 | +0.41% | ||
1.9692 | 2.0618 | 2.0155 | 2.0142 | +0.0003 | +0.01% | ||
916.17 | 917.13 | 923.77 | 915.15 | -5.75 | -0.62% | ||
7.2321 | 7.2341 | 7.2379 | 7.2304 | +0.0005 | +0.01% | ||
3,874.99 | 3,878.49 | 3,888.70 | 3,876.74 | -11.96 | -0.31% | ||
499.28 | 525.21 | 512.30 | 512.05 | -0.05 | -0.01% | ||
23.9693 | 24.0249 | 23.9971 | 23.9816 | +0.0036 | +0.01% | ||
173.88 | 182.22 | 178.05 | 176.50 | +1.55 | +0.88% | ||
57.754 | 59.236 | 58.495 | 58.165 | +0.045 | +0.08% | ||
133.831 | 134.831 | 134.721 | 134.252 | +0.059 | +0.04% | ||
46.8189 | 46.8789 | 47.1718 | 46.8079 | -0.2212 | -0.47% | ||
57.1929 | 57.6559 | 57.4244 | 57.3819 | +0.0137 | +0.02% | ||
0.9244 | 0.9244 | 0.9283 | 0.9240 | -0.0024 | -0.26% | ||
2.2311 | 2.2563 | 2.2738 | 2.2432 | -0.0301 | -1.32% | ||
0.7951 | 0.7952 | 0.7994 | 0.7947 | -0.0011 | -0.14% | ||
2.6500 | 2.6850 | 2.7000 | 2.6525 | +0.0175 | +0.66% | ||
14.1500 | 14.2500 | 14.2050 | 13.9500 | +0.1000 | +0.71% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,508.41 | 8,675.12 | 8,592.50 | 8,586.61 | -0.74 | -0.01% | ||
7.5841 | 7.9545 | 7.7693 | 7.7637 | +0.0018 | +0.02% | ||
24.2509 | 25.1770 | 24.7139 | 24.6980 | +0.0037 | +0.01% | ||
131.641 | 133.493 | 132.567 | 132.474 | +0.026 | +0.02% | ||
16,098.4 | 16,103.1 | 16,138.0 | 16,097.4 | -14.2 | -0.09% | ||
1,282.05 | 1,337.62 | 1,310.00 | 1,309.00 | -0.17 | -0.01% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | 0.00 | 0.00% | ||
138.820 | 139.420 | 139.710 | 139.060 | -0.370 | -0.27% | ||
154.646 | 157.980 | 156.510 | 156.313 | -0.197 | -0.13% | ||
129.500 | 131.500 | 131.430 | 130.000 | -0.500 | -0.38% | ||
3,986.09 | 4,171.32 | 4,078.70 | 4,073.20 | +2.70 | +0.07% | ||
455.900 | 456.800 | 456.350 | 456.350 | 0.000 | 0.00% | ||
440.950 | 441.000 | 442.100 | 440.650 | -0.855 | -0.19% | ||
21,130.72 | 21,593.79 | 21,365.00 | 21,322.62 | -2.75 | -0.01% | ||
89,502.16 | 89,576.25 | 89,587.50 | 89,480.95 | -48.30 | -0.05% | ||
298.225 | 304.708 | 301.467 | 299.149 | +2.169 | +0.72% | ||
18.3500 | 18.3700 | 18.3600 | 18.3600 | 0.0000 | 0.00% | ||
4.8279 | 4.8835 | 4.8750 | 4.8557 | -0.0193 | -0.40% | ||
9.7071 | 10.3369 | 10.0407 | 10.0220 | -0.0187 | -0.19% | ||
17.4853 | 18.0410 | 17.7631 | 17.6664 | +0.0880 | +0.50% | ||
4,380.62 | 4,473.24 | 4,426.93 | 4,418.93 | +5.83 | +0.13% | ||
56.508 | 57.341 | 57.157 | 56.924 | -0.125 | -0.22% | ||
2,079.361 | 2,120.111 | 2,099.736 | 2,098.342 | +0.353 | +0.02% | ||
7.8604 | 8.2309 | 8.0457 | 8.0408 | +0.0009 | +0.01% | ||
39.300 | 39.418 | 40.110 | 38.015 | -0.591 | -1.48% | ||
45.100 | 47.100 | 46.280 | 46.028 | 0.000 | 0.00% | ||
15.2500 | 15.6500 | 15.4555 | 15.4500 | 0.0000 | 0.00% | ||
1,729.474 | 1,736.884 | 1,740.000 | 1,732.538 | -6.821 | -0.39% | ||
4.7170 | 4.7220 | 4.7355 | 4.7125 | -0.0125 | -0.26% | ||
18.3500 | 18.3700 | 18.3600 | 18.3600 | 0.0000 | 0.00% | ||
1,483.480 | 1,484.480 | 1,496.980 | 1,444.930 | +38.690 | +2.68% | ||
36.3416 | 37.2677 | 36.8046 | 36.7839 | +0.0022 | +0.01% | ||
132.032 | 135.180 | 133.606 | 133.536 | +0.003 | 0.00% | ||
1.6576 | 1.6579 | 1.6679 | 1.6562 | -0.0043 | -0.26% | ||
0.3835 | 0.3862 | 0.3850 | 0.3848 | 0.0000 | 0.00% | ||
0.9767 | 1.0230 | 0.9999 | 0.9993 | +0.0001 | +0.01% | ||
3.6539 | 3.8020 | 3.7279 | 3.7105 | +0.0174 | +0.47% | ||
3.8064 | 3.9546 | 3.8805 | 3.8776 | +0.0009 | +0.02% | ||
57.690 | 57.739 | 57.953 | 57.641 | -0.095 | -0.16% | ||
276.657 | 279.621 | 278.171 | 278.035 | -0.032 | -0.01% | ||
7,385.01 | 7,625.80 | 7,506.00 | 7,502.35 | -0.60 | -0.01% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.5941 | 4.6041 | 4.6182 | 4.5973 | -0.0128 | -0.28% | ||
107.794 | 108.794 | 108.769 | 108.234 | -0.273 | -0.25% | ||
91.3315 | 91.3315 | 91.6130 | 91.1475 | -0.0210 | -0.02% | ||
1,279.642 | 1,307.426 | 1,297.127 | 1,293.534 | -3.593 | -0.28% | ||
12.9302 | 14.7797 | 14.5686 | 13.6207 | +0.1784 | +1.30% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.6903 | 22.6903 | 22.7176 | 22.6903 | -0.0272 | -0.12% | ||
8.5269 | 8.9715 | 8.7492 | 8.7433 | +0.0031 | +0.04% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2152 | 18.5857 | 18.4700 | 18.3588 | -0.0695 | -0.38% | ||
3.1320 | 3.1400 | 3.1360 | 3.1360 | 0.0000 | 0.00% | ||
6.6478 | 6.9256 | 6.7911 | 6.7867 | -0.0044 | -0.06% | ||
32.352 | 32.360 | 32.449 | 32.326 | -0.061 | -0.19% | ||
2,594.99 | 2,595.01 | 2,595.00 | 2,587.96 | +5.75 | +0.22% | ||
39.3802 | 39.9359 | 39.6581 | 39.5880 | +0.0504 | +0.13% | ||
3,711.03 | 3,794.38 | 3,767.41 | 3,752.70 | -14.71 | -0.39% | ||
37.9623 | 39.0737 | 38.5180 | 38.4710 | +0.0347 | +0.09% | ||
12,665.84 | 12,730.67 | 12,712.19 | 12,698.25 | -13.94 | -0.11% | ||
36.5186 | 36.6101 | 36.5644 | 36.5644 | 0.0000 | 0.00% | ||
25,450.0 | 25,465.0 | 25,457.5 | 25,445.0 | +4.5 | +0.02% | ||
118.500 | 123.610 | 121.060 | 119.260 | +2.685 | +2.27% | ||
607.505 | 607.505 | 608.235 | 607.505 | -0.730 | -0.12% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
607.505 | 607.505 | 610.500 | 607.505 | -0.622 | -0.10% | ||
111.000 | 111.900 | 111.450 | 111.450 | 0.000 | 0.00% | ||
249.740 | 250.900 | 250.450 | 250.320 | -0.130 | -0.05% | ||
24.98 | 25.07 | 25.72 | 25.02 | -0.70 | -2.71% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1382 | 0.1383 | 0.1383 | 0.1382 | 0.0000 | 0.00% | ||
0.1450 | 0.1450 | 0.1451 | 0.1444 | +0.0002 | +0.17% | ||
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0000 | 0.00% | ||
0.2703 | 0.2706 | 0.2708 | 0.2678 | +0.0017 | +0.65% | ||
0.05928 | 0.05931 | 0.05962 | 0.05925 | -0.00025 | -0.43% | ||
0.0923 | 0.0925 | 0.0926 | 0.0922 | -0.0002 | -0.21% | ||
0.2531 | 0.2532 | 0.2534 | 0.2516 | +0.0009 | +0.38% | ||
0.01095 | 0.01095 | 0.01097 | 0.01092 | +0.00001 | +0.09% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0923 | 0.0923 | 0.0925 | 0.0917 | -0.0001 | -0.10% | ||
0.0310 | 0.0310 | 0.0311 | 0.0310 | -0.0001 | -0.19% | ||
0.03089 | 0.03092 | 0.03093 | 0.03082 | +0.00005 | +0.17% | ||
0.02731 | 0.02738 | 0.02735 | 0.02735 | -0.00002 | -0.07% | ||
0.05422 | 0.05427 | 0.05451 | 0.05412 | -0.00039 | -0.71% | ||
0.02559 | 0.02634 | 0.02600 | 0.02597 | -0.00002 | -0.09% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | 0.00% | ||
0.001091 | 0.001092 | 0.001092 | 0.001083 | +0.000005 | +0.43% | ||
0.000258 | 0.000258 | 0.000258 | 0.000257 | +0.000001 | 0.00% | ||
0.2630 | 0.2737 | 0.2695 | 0.2684 | -0.0010 | -0.35% | ||
0.02683 | 0.02752 | 0.02719 | 0.02718 | +0.00003 | +0.11% | ||
0.1410 | 0.1487 | 0.1449 | 0.1449 | +0.0001 | +0.10% | ||
0.000732 | 0.000732 | 0.000733 | 0.000730 | 0.000000 | -0.03% | ||
0.02133 | 0.02136 | 0.02135 | 0.02120 | +0.00009 | +0.43% | ||
3.2676 | 3.2769 | 3.2722 | 3.2701 | +0.0005 | +0.02% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.00000 | 0.00% | ||
1.4057 | 1.4156 | 1.4107 | 1.4107 | 0.0000 | 0.00% | ||
3.2404 | 3.2633 | 3.2530 | 3.2506 | +0.0003 | +0.01% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2390 | 7.2403 | 7.2469 | 7.2354 | 0.0000 | 0.00% | ||
88.3346 | 88.3346 | 88.3391 | 88.3346 | -0.0045 | -0.01% | ||
10.7928 | 11.0243 | 10.9086 | 10.8966 | +0.0066 | +0.06% | ||
91.6200 | 91.6400 | 91.6300 | 91.6300 | 0.0000 | 0.00% | ||
5.1406 | 5.1412 | 5.1461 | 5.1409 | -0.0055 | -0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2118 | 0.2120 | 0.2122 | 0.2112 | +0.0006 | +0.28% | ||
0.02504 | 0.02539 | 0.02526 | 0.02522 | -0.00003 | -0.13% | ||
0.002801 | 0.002807 | 0.002806 | 0.002786 | +0.000010 | +0.34% | ||
0.00006210 | 0.00006212 | 0.00006212 | 0.00006197 | 0.00000000 | 0.00% | ||
834.060 | 853.807 | 851.500 | 840.760 | +5.853 | +0.70% | ||
0.00003927 | 0.00003929 | 0.00003930 | 0.00003928 | -0.00000001 | -0.02% | ||
0.3052 | 0.3060 | 0.3057 | 0.3056 | 0.0000 | -0.02% | ||
82.17 | 82.21 | 83.35 | 81.89 | -1.01 | -1.21% | ||
0.0273 | 0.0274 | 0.0274 | 0.0272 | +0.0002 | +0.60% | ||
0.01732172 | 0.01733854 | 0.01734861 | 0.01725738 | +0.00002325 | +0.13% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.1460 | 91.5840 | 91.6750 | 90.4175 | -0.2305 | -0.25% | ||
5.010 | 5.320 | 5.175 | 5.135 | -0.010 | -0.19% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
72.2000 | 72.4000 | 72.3100 | 72.3000 | +0.0900 | +0.12% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.278 | 14.070 | 13.684 | 13.429 | +0.866 | +6.76% | ||
0.0436 | 0.0437 | 0.0437 | 0.0435 | +0.0001 | +0.30% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 47.449 | 47.449 | -0.518 | -1.08% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |